LayerZero
ZRO · 美元计价
$1.502
-3.03%
≈ ￥9.9132
(-$0.05)
更新于 2026-11-15 19:45:03
24H 最高$1.58
24H 最低$1.34
今日开盘$1.549
24H 成交量$1,317.22万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 36 |
PUMPPump.fun
|
$0.002937 | $0.003303 | $0.002726 | $1,939.28万 | $13.88亿 | -10.78% |
| 415 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.59万 | $1,051.98万 | -2.39% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,319.93万 | $2.34亿 | -7.01% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.07万 | $2,674.15万 | -1.21% |
| 155 |
TQQQBTQQQB
|
$55.84 | $56.54 | $54.30 | $140.41万 | — | -1.19% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.60万 | $832.81万 | -5.29% |
| 66 |
DASH达世币
|
$37.75 | $39.82 | $34.38 | $598.48万 | $4.90亿 | -5.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.53万 | $3,163.11万 | -6.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.42万 | $1,633.78万 | 2.06% |
| 507 |
AAPLBAAPLB
|
$357.31 | $357.65 | $354.86 | $16.83万 | — | 0.07% |
| 158 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.99万 | $1,294.50万 | -9.28% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 150 |
CHZChiliz
|
$0.0098 | $0.01038 | $0.00928 | $148.94万 | $1.07亿 | -5.41% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,112.14万 | $29.66亿 | -3.19% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |