达世币
DASH · 美元计价
$36.81
-9.09%
≈ ￥242.946
(-$3.68)
更新于 2026-11-15 14:15:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.49
24H 成交量$569.67万
流通市值$4.90亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $14.95万 | $5,046.97万 | -8.18% |
| 37 |
PUMPPump.fun
|
$0.00291 | $0.003449 | $0.002726 | $1,948.07万 | $13.88亿 | -15.51% |
| 420 |
MBLMovieBloc
|
$0.000562 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -5.39% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.941 | $1.07 | $0.891 | $1,326.36万 | $2.34亿 | -12.22% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.12万 | $2,674.15万 | -1.36% |
| 175 |
TQQQBTQQQB
|
$55.35 | $56.64 | $54.30 | $124.79万 | — | -2.07% |
| 213 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -5.19% |
| 66 |
DASH达世币
|
$36.81 | $40.59 | $34.38 | $569.67万 | $4.90亿 | -9.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00507 | $0.00432 | $86.98万 | $3,163.11万 | -9.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 121 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $223.40万 | $1,633.78万 | 6.00% |
| 496 |
AAPLBAAPLB
|
$356.01 | $357.40 | $354.86 | $19.49万 | — | -0.01% |
| 166 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.49万 | $1,294.50万 | -10.60% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 585 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.83万 | — | -1.38% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01065 | $0.00928 | $150.34万 | $1.07亿 | -8.73% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,131.58万 | $29.66亿 | -3.70% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |