Usual
USUAL · 美元计价
$0.01039
-5.55%
≈ ￥0.068574
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.01107
24H 最低$0.01004
今日开盘$0.011
24H 成交量$102.53万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TFUELTheta Fuel
|
$0.00669 | $0.00703 | $0.00622 | $13.63万 | $5,046.97万 | -4.16% |
| 36 |
PUMPPump.fun
|
$0.002951 | $0.003269 | $0.002726 | $1,907.28万 | $13.88亿 | -8.84% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.06% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,330.10万 | $2.34亿 | -6.28% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.41万 | $2,674.15万 | 0.34% |
| 154 |
TQQQBTQQQB
|
$55.73 | $56.34 | $54.30 | $143.19万 | — | -1.00% |
| 213 |
ACTAcet
|
$0.0089 | $0.00925 | $0.00826 | $85.24万 | $832.81万 | -2.94% |
| 66 |
DASH达世币
|
$38.44 | $39.32 | $34.38 | $599.96万 | $4.90亿 | -1.99% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
ROSEOasis Network
|
$0.00468 | $0.00491 | $0.00432 | $78.72万 | $3,163.11万 | -4.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.56万 | $1,633.78万 | -5.03% |
| 512 |
AAPLBAAPLB
|
$356.87 | $357.65 | $354.86 | $16.34万 | — | 0.08% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01454 | $0.01261 | $135.46万 | $1,294.50万 | -7.51% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.50% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.33万 | $1.07亿 | -3.98% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.02 | $1,194.62万 | $29.66亿 | -3.86% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |