Sui
SUI · 美元计价
$0.7177
-6.48%
≈ ￥4.7368
(-$0.05)
更新于 2026-11-15 15:20:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7674
24H 成交量$5,050.09万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.72万 | $5,046.97万 | -7.57% |
| 37 |
PUMPPump.fun
|
$0.002911 | $0.003415 | $0.002726 | $1,941.03万 | $13.88亿 | -13.34% |
| 415 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.58万 | $1,051.98万 | -4.26% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,319.70万 | $2.34亿 | -10.46% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.03% |
| 171 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.66万 | — | -1.63% |
| 211 |
ACTAcet
|
$0.00852 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.05% |
| 67 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $563.60万 | $4.90亿 | -5.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $84.24万 | $3,163.11万 | -7.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.58万 | $1,633.78万 | 4.83% |
| 496 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $19.01万 | — | 0.14% |
| 165 |
TUTTUTORIAL
|
$0.01312 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -9.64% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.77万 | — | -0.88% |
| 151 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $150.15万 | $1.07亿 | -7.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,129.13万 | $29.66亿 | -1.68% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |