Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -5.82% |
| 37 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,933.27万 | $13.88亿 | -12.42% |
| 414 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.23% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.956 | $1.08 | $0.891 | $1,335.52万 | $2.34亿 | -10.90% |
| 507 |
FTTFTX Token
|
$0.2021 | $0.2071 | $0.19 | $17.13万 | $2,674.15万 | -1.51% |
| 175 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.66万 | — | -1.22% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.11% |
| 70 |
DASH达世币
|
$37.34 | $40.59 | $34.38 | $556.58万 | $4.90亿 | -7.16% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.22万 | $3,163.11万 | -9.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $217.69万 | $1,633.78万 | 1.97% |
| 496 |
AAPLBAAPLB
|
$356.52 | $357.40 | $354.86 | $19.98万 | — | 0.20% |
| 167 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $132.93万 | $1,294.50万 | -9.28% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 152 |
CHZChiliz
|
$0.0098 | $0.01066 | $0.00928 | $150.38万 | $1.07亿 | -7.63% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,138.61万 | $29.66亿 | -2.15% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |