Sapien
SAPIEN · 美元计价
$0.03829
-6.59%
≈ ￥0.252714
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04099
24H 成交量$46.72万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.26% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,928.47万 | $13.88亿 | -12.49% |
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -3.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,346.87万 | $2.34亿 | -9.33% |
| 504 |
FTTFTX Token
|
$0.2038 | $0.2073 | $0.19 | $17.99万 | $2,674.15万 | -0.10% |
| 178 |
TQQQBTQQQB
|
$55.88 | $56.64 | $54.30 | $119.79万 | — | -0.62% |
| 209 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.61% |
| 71 |
DASH达世币
|
$37.3 | $40.59 | $34.38 | $543.41万 | $4.90亿 | -6.68% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.68万 | $3,163.11万 | -9.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.62万 | $1,633.78万 | -0.66% |
| 482 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.49万 | — | 0.16% |
| 166 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $132.66万 | $1,294.50万 | -8.77% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $152.07万 | $1.07亿 | -6.20% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,149.37万 | $29.66亿 | -0.57% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |