Raydium
RAY · 美元计价
$1.4173
-2.22%
≈ ￥9.3542
(-$0.03)
更新于 2026-11-15 18:05:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4494
24H 成交量$390.33万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003332 | $0.002726 | $1,966.84万 | $13.88亿 | -11.31% |
| 415 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.75万 | $1,051.98万 | -2.56% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,337.51万 | $2.34亿 | -9.00% |
| 495 |
FTTFTX Token
|
$0.2037 | $0.2091 | $0.19 | $19.26万 | $2,674.15万 | -0.88% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.61 | $54.30 | $140.98万 | — | -1.56% |
| 208 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $90.31万 | $832.81万 | -5.31% |
| 69 |
DASH达世币
|
$37.79 | $39.87 | $34.38 | $587.17万 | $4.90亿 | -5.22% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.48万 | $3,163.11万 | -6.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.64万 | $1,633.78万 | 1.36% |
| 508 |
AAPLBAAPLB
|
$357.01 | $357.65 | $354.86 | $16.89万 | — | 0.03% |
| 162 |
TUTTUTORIAL
|
$0.01327 | $0.01479 | $0.01261 | $134.82万 | $1,294.50万 | -10.22% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.56万 | — | -0.88% |
| 151 |
CHZChiliz
|
$0.00982 | $0.0105 | $0.00928 | $149.11万 | $1.07亿 | -6.39% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,130.76万 | $29.66亿 | -3.57% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |