PDDB
PDDB · 美元计价
$78.35
-0.29%
≈ ￥517.11
(-$0.23)
更新于 2026-11-15 20:50:01
24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$0.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.29% |
| 36 |
PUMPPump.fun
|
$0.002943 | $0.003269 | $0.002726 | $1,922.10万 | $13.88亿 | -9.11% |
| 411 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.81万 | $1,051.98万 | -2.89% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.04 | $0.891 | $1,342.02万 | $2.34亿 | -6.38% |
| 495 |
FTTFTX Token
|
$0.2033 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -0.88% |
| 154 |
TQQQBTQQQB
|
$55.69 | $56.45 | $54.30 | $143.20万 | — | -1.35% |
| 206 |
ACTAcet
|
$0.00879 | $0.00925 | $0.00826 | $89.94万 | $832.81万 | -3.19% |
| 66 |
DASH达世币
|
$38.2 | $39.37 | $34.38 | $604.41万 | $4.90亿 | -2.77% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
ROSEOasis Network
|
$0.00467 | $0.00492 | $0.00432 | $79.13万 | $3,163.11万 | -4.89% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $214.41万 | $1,633.78万 | -5.66% |
| 512 |
AAPLBAAPLB
|
$356.93 | $357.65 | $354.86 | $16.29万 | — | 0.00% |
| 159 |
TUTTUTORIAL
|
$0.01347 | $0.01458 | $0.01261 | $136.74万 | $1,294.50万 | -7.61% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.49万 | — | -1.00% |
| 151 |
CHZChiliz
|
$0.00988 | $0.01034 | $0.00928 | $149.00万 | $1.07亿 | -4.26% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.10 | $1.02 | $1,170.61万 | $29.66亿 | -5.82% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |