Notcoin
NOT · 美元计价
$0.000292
-10.15%
≈ ￥0.0019272
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000325
24H 成交量$50.30万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.86万 | $5,046.97万 | -6.40% |
| 37 |
PUMPPump.fun
|
$0.002885 | $0.003399 | $0.002726 | $1,944.57万 | $13.88亿 | -15.12% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.42万 | $1,051.98万 | -4.10% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.939 | $1.06 | $0.891 | $1,317.17万 | $2.34亿 | -10.91% |
| 498 |
FTTFTX Token
|
$0.2008 | $0.2091 | $0.19 | $18.70万 | $2,674.15万 | -1.62% |
| 163 |
TQQQBTQQQB
|
$55.27 | $56.64 | $54.30 | $134.16万 | — | -2.32% |
| 210 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.87万 | $832.81万 | -6.33% |
| 67 |
DASH达世币
|
$36.99 | $40.05 | $34.38 | $566.45万 | $4.90亿 | -7.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $236.41万 | $1,633.78万 | 5.44% |
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.49万 | — | 0.05% |
| 162 |
TUTTUTORIAL
|
$0.01306 | $0.01488 | $0.01261 | $134.45万 | $1,294.50万 | -11.16% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.75% |
| 150 |
CHZChiliz
|
$0.00962 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -8.03% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,127.12万 | $29.66亿 | -4.41% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |