MDBB
MDBB · 美元计价
$329.7
-0.74%
≈ ￥2176.02
(-$2.44)
更新于 2026-11-15 15:05:03
24H 最高$332.63
24H 最低$326.59
今日开盘$332.14
24H 成交量$6,042.12
流通市值—
24H 涨跌额(-$2.44)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.50万 | $5,046.97万 | -7.24% |
| 37 |
PUMPPump.fun
|
$0.002915 | $0.003416 | $0.002726 | $1,945.85万 | $13.88亿 | -14.67% |
| 417 |
MBLMovieBloc
|
$0.00056 | $0.00059 | $0.00055 | $30.59万 | $1,051.98万 | -4.76% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.941 | $1.07 | $0.891 | $1,326.28万 | $2.34亿 | -11.56% |
| 503 |
FTTFTX Token
|
$0.2017 | $0.2091 | $0.19 | $18.13万 | $2,674.15万 | -1.95% |
| 172 |
TQQQBTQQQB
|
$55.49 | $56.64 | $54.30 | $126.26万 | — | -1.75% |
| 211 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.51万 | $832.81万 | -4.99% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $567.56万 | $4.90亿 | -7.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00502 | $0.00432 | $85.67万 | $3,163.11万 | -8.98% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.73万 | $1,633.78万 | 4.11% |
| 498 |
AAPLBAAPLB
|
$356.44 | $357.40 | $354.86 | $18.76万 | — | 0.08% |
| 165 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $135.38万 | $1,294.50万 | -10.07% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.79万 | — | -1.00% |
| 152 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $150.80万 | $1.07亿 | -8.25% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,131.28万 | $29.66亿 | -2.60% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |