Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.26% |
| 36 |
PUMPPump.fun
|
$0.002947 | $0.003269 | $0.002726 | $1,919.17万 | $13.88亿 | -9.13% |
| 413 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -2.90% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,341.05万 | $2.34亿 | -6.37% |
| 495 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -0.63% |
| 154 |
TQQQBTQQQB
|
$55.69 | $56.43 | $54.30 | $143.19万 | — | -1.31% |
| 206 |
ACTAcet
|
$0.00879 | $0.00925 | $0.00826 | $89.87万 | $832.81万 | -3.72% |
| 66 |
DASH达世币
|
$38.25 | $39.35 | $34.38 | $602.96万 | $4.90亿 | -2.77% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
ROSEOasis Network
|
$0.0047 | $0.00492 | $0.00432 | $79.10万 | $3,163.11万 | -4.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $212.65万 | $1,633.78万 | -5.63% |
| 512 |
AAPLBAAPLB
|
$356.93 | $357.65 | $354.86 | $16.27万 | — | 0.01% |
| 159 |
TUTTUTORIAL
|
$0.01351 | $0.01458 | $0.01261 | $136.46万 | $1,294.50万 | -7.28% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.49万 | — | -1.00% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01034 | $0.00928 | $148.91万 | $1.07亿 | -4.26% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.10 | $1.02 | $1,181.74万 | $29.66亿 | -5.64% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |