FWDIB
FWDIB · 美元计价
$4.49
-3.85%
≈ ￥29.634
(-$0.18)
更新于 2026-11-15 18:30:01
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TFUELTheta Fuel
|
$0.00656 | $0.00709 | $0.00622 | $13.76万 | $5,046.97万 | -7.48% |
| 37 |
PUMPPump.fun
|
$0.002932 | $0.003332 | $0.002726 | $1,953.41万 | $13.88亿 | -10.66% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.83万 | $1,051.98万 | -2.89% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,334.60万 | $2.34亿 | -9.27% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -1.12% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.59 | $54.30 | $141.32万 | — | -1.52% |
| 208 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.29万 | $832.81万 | -3.70% |
| 68 |
DASH达世币
|
$37.71 | $39.83 | $34.38 | $595.24万 | $4.90亿 | -4.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.40万 | $3,163.11万 | -5.48% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01472 | $0.01261 | $135.09万 | $1,294.50万 | -9.58% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01045 | $0.00928 | $149.43万 | $1.07亿 | -6.23% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.02 | $1,133.54万 | $29.66亿 | -2.73% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |