Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -7.62% |
| 37 |
PUMPPump.fun
|
$0.002949 | $0.003449 | $0.002726 | $1,952.02万 | $13.88亿 | -13.57% |
| 419 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.90% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.95 | $1.08 | $0.891 | $1,334.86万 | $2.34亿 | -11.55% |
| 504 |
FTTFTX Token
|
$0.2041 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | -0.49% |
| 175 |
TQQQBTQQQB
|
$55.61 | $56.64 | $54.30 | $123.17万 | — | -1.42% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -4.76% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.56万 | $4.90亿 | -7.74% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00509 | $0.00432 | $86.80万 | $3,163.11万 | -9.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.38万 | $1,633.78万 | 0.00% |
| 495 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $20.02万 | — | 0.22% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.49万 | $1,294.50万 | -9.75% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $149.93万 | $1.07亿 | -7.55% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,131.77万 | $29.66亿 | -2.88% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |