Centrifuge
CFG · 美元计价
$0.0712
-7.89%
≈ ￥0.46992
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0773
24H 成交量$131.28万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TFUELTheta Fuel
|
$0.00658 | $0.00705 | $0.00622 | $13.63万 | $5,046.97万 | -6.40% |
| 37 |
PUMPPump.fun
|
$0.002936 | $0.003303 | $0.002726 | $1,940.65万 | $13.88亿 | -11.08% |
| 412 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $31.00万 | $1,051.98万 | -2.22% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.05 | $0.891 | $1,328.10万 | $2.34亿 | -8.02% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.59% |
| 157 |
TQQQBTQQQB
|
$55.72 | $56.55 | $54.30 | $140.34万 | — | -1.45% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.39万 | $832.81万 | -4.67% |
| 67 |
DASH达世币
|
$37.59 | $39.83 | $34.38 | $596.09万 | $4.90亿 | -5.41% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $80.17万 | $3,163.11万 | -6.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.34万 | $1,633.78万 | 3.43% |
| 507 |
AAPLBAAPLB
|
$356.87 | $357.65 | $354.86 | $16.85万 | — | -0.06% |
| 159 |
TUTTUTORIAL
|
$0.01321 | $0.01472 | $0.01261 | $138.56万 | $1,294.50万 | -10.08% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 152 |
CHZChiliz
|
$0.00976 | $0.01039 | $0.00928 | $147.44万 | $1.07亿 | -5.97% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.11 | $1.02 | $1,132.26万 | $29.66亿 | -3.51% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |