Band Protocol
BAND · 美元计价
$0.1456
-7.97%
≈ ￥0.96096
(-$0.01)
更新于 2026-11-15 15:45:02
24H 最高$0.1598
24H 最低$0.1411
今日开盘$0.1582
24H 成交量$13.05万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $15.32万 | $5,046.97万 | -6.80% |
| 37 |
PUMPPump.fun
|
$0.002876 | $0.003415 | $0.002726 | $1,944.65万 | $13.88亿 | -14.91% |
| 416 |
MBLMovieBloc
|
$0.00056 | $0.000589 | $0.00055 | $30.52万 | $1,051.98万 | -4.60% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,314.04万 | $2.34亿 | -10.84% |
| 503 |
FTTFTX Token
|
$0.2024 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | -0.59% |
| 167 |
TQQQBTQQQB
|
$55.33 | $56.64 | $54.30 | $130.03万 | — | -2.07% |
| 211 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -6.01% |
| 67 |
DASH达世币
|
$36.97 | $40.05 | $34.38 | $566.42万 | $4.90亿 | -6.83% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.87万 | $3,163.11万 | -8.30% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.17万 | $1,633.78万 | 5.56% |
| 498 |
AAPLBAAPLB
|
$356.36 | $357.40 | $354.86 | $18.62万 | — | 0.06% |
| 162 |
TUTTUTORIAL
|
$0.01307 | $0.01488 | $0.01261 | $134.78万 | $1,294.50万 | -10.17% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.71万 | — | -1.00% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.27万 | $1.07亿 | -7.95% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.11 | $1.02 | $1,125.99万 | $29.66亿 | -2.79% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |