Astar
ASTR · 美元计价
$0.004506
-4.35%
≈ ￥0.02974
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004711
24H 成交量$22.02万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -4.56% |
| 36 |
PUMPPump.fun
|
$0.002945 | $0.003269 | $0.002726 | $1,928.86万 | $13.88亿 | -9.41% |
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.90万 | $1,051.98万 | -2.73% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.04 | $0.891 | $1,325.47万 | $2.34亿 | -6.85% |
| 495 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -1.17% |
| 154 |
TQQQBTQQQB
|
$55.68 | $56.46 | $54.30 | $143.02万 | — | -1.38% |
| 207 |
ACTAcet
|
$0.00875 | $0.00925 | $0.00826 | $90.05万 | $832.81万 | -3.32% |
| 66 |
DASH达世币
|
$38.19 | $39.37 | $34.38 | $605.34万 | $4.90亿 | -2.82% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
ROSEOasis Network
|
$0.00467 | $0.00492 | $0.00432 | $79.21万 | $3,163.11万 | -5.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 127 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $215.82万 | $1,633.78万 | -7.45% |
| 512 |
AAPLBAAPLB
|
$356.84 | $357.65 | $354.86 | $16.29万 | — | -0.02% |
| 159 |
TUTTUTORIAL
|
$0.01341 | $0.01461 | $0.01261 | $137.40万 | $1,294.50万 | -8.21% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.93 | $7.99 | $7.81 | $4.50万 | — | -0.50% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01034 | $0.00928 | $149.15万 | $1.07亿 | -4.45% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.10 | $1.02 | $1,158.40万 | $29.66亿 | -5.54% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |