Aster
ASTER · 美元计价
$0.5242
-17.61%
≈ ￥3.4597
(-$0.11)
更新于 2026-11-15 16:40:03
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6362
24H 成交量$3,685.42万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.67% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,927.21万 | $13.88亿 | -13.06% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.25% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.934 | $1.06 | $0.891 | $1,322.58万 | $2.34亿 | -11.05% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.91% |
| 161 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $136.67万 | — | -2.12% |
| 209 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -6.43% |
| 68 |
DASH达世币
|
$36.72 | $40.05 | $34.38 | $568.39万 | $4.90亿 | -7.53% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.17万 | $3,163.11万 | -8.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 502 |
AAPLBAAPLB
|
$356.69 | $357.40 | $354.86 | $18.34万 | — | 0.12% |
| 164 |
TUTTUTORIAL
|
$0.01302 | $0.01488 | $0.01261 | $134.24万 | $1,294.50万 | -11.07% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -0.88% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.26万 | $1.07亿 | -8.13% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,128.25万 | $29.66亿 | -3.87% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |