Arbitrum
ARB · 美元计价
$0.1356
-2.31%
≈ ￥0.89496
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1388
24H 成交量$1,190.94万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.23% |
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003364 | $0.002726 | $1,940.58万 | $13.88亿 | -11.25% |
| 418 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.56% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,339.51万 | $2.34亿 | -8.56% |
| 496 |
FTTFTX Token
|
$0.2053 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | 0.49% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.67万 | — | -1.24% |
| 209 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.24万 | $832.81万 | -3.36% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $584.53万 | $4.90亿 | -4.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $83.50万 | $3,163.11万 | -6.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.48万 | $1,633.78万 | 1.34% |
| 507 |
AAPLBAAPLB
|
$357.28 | $357.65 | $354.86 | $17.25万 | — | 0.25% |
| 159 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $137.04万 | $1,294.50万 | -8.99% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.63万 | — | -0.63% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.91万 | $1.07亿 | -6.31% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,123.76万 | $29.66亿 | -3.57% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |