AMDB
AMDB · 美元计价
$519.5
-0.84%
≈ ￥3428.7
(-$4.42)
更新于 2026-11-15 16:30:03
24H 最高$524.67
24H 最低$513.47
今日开盘$523.92
24H 成交量$86.71万
流通市值—
24H 涨跌额(-$4.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.73万 | $5,046.97万 | -5.69% |
| 37 |
PUMPPump.fun
|
$0.002893 | $0.003374 | $0.002726 | $1,964.48万 | $13.88亿 | -14.21% |
| 418 |
MBLMovieBloc
|
$0.000565 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -3.42% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.935 | $1.06 | $0.891 | $1,322.31万 | $2.34亿 | -11.21% |
| 497 |
FTTFTX Token
|
$0.2009 | $0.2091 | $0.19 | $18.76万 | $2,674.15万 | -1.66% |
| 161 |
TQQQBTQQQB
|
$55.38 | $56.61 | $54.30 | $136.19万 | — | -2.14% |
| 210 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.21万 | $832.81万 | -6.33% |
| 68 |
DASH达世币
|
$36.88 | $40.05 | $34.38 | $567.22万 | $4.90亿 | -7.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.65万 | $3,163.11万 | -8.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 500 |
AAPLBAAPLB
|
$356.68 | $357.40 | $354.86 | $18.36万 | — | 0.12% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $134.80万 | $1,294.50万 | -10.81% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.88% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.55万 | $1.07亿 | -7.84% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.11 | $1.02 | $1,128.63万 | $29.66亿 | -4.32% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |